Historical Mutual Fund NAV of Bandhan Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 254.0268 |
| 09-01-2025 | 255.0566 |
| 08-01-2025 | 256.8178 |
| 07-01-2025 | 257.0239 |
| 06-01-2025 | 256.0289 |
| 03-01-2025 | 260.2432 |
| 02-01-2025 | 262.2371 |
| 01-01-2025 | 257.4065 |
| 31-12-2024 | 256.3439 |
| 30-12-2024 | 256.3458 |
| 27-12-2024 | 258.1697 |
| 26-12-2024 | 257.4867 |
| 24-12-2024 | 257.2439 |
| 23-12-2024 | 257.5237 |
| 20-12-2024 | 255.731 |
| 19-12-2024 | 259.6687 |
| 18-12-2024 | 262.3413 |
| 17-12-2024 | 263.8228 |
| 16-12-2024 | 267.4149 |
| 13-12-2024 | 268.4983 |
| 12-12-2024 | 266.1246 |
| 11-12-2024 | 267.1313 |
| 10-12-2024 | 266.7893 |
| 09-12-2024 | 266.8865 |
| 06-12-2024 | 267.5234 |
| 05-12-2024 | 267.8547 |
| 04-12-2024 | 265.2509 |
| 03-12-2024 | 265.1402 |
| 02-12-2024 | 263.1831 |
| 30-11-2024 | 261.6166 |
| 29-11-2024 | 261.617 |
| 28-11-2024 | 259.2722 |
| 27-11-2024 | 263.1729 |
| 26-11-2024 | 262.3042 |
| 25-11-2024 | 262.6008 |
| 22-11-2024 | 259.2007 |
| 21-11-2024 | 253.1757 |
| 19-11-2024 | 255.0004 |
| 18-11-2024 | 254.2972 |
| 14-11-2024 | 255.1521 |
| 13-11-2024 | 255.3887 |
| 12-11-2024 | 258.8969 |
| 11-11-2024 | 261.6857 |
| 08-11-2024 | 261.7624 |
| 07-11-2024 | 262.3157 |
| 06-11-2024 | 265.3792 |
| 05-11-2024 | 262.3896 |
| 04-11-2024 | 260.0334 |
| 31-10-2024 | 262.3071 |
| 30-10-2024 | 263.7223 |
| 29-10-2024 | 265.0853 |
| 28-10-2024 | 263.5227 |
| 25-10-2024 | 261.8113 |
| 24-10-2024 | 264.1769 |
| 23-10-2024 | 264.5679 |
| 22-10-2024 | 264.9646 |
| 21-10-2024 | 268.2769 |
| 18-10-2024 | 269.0678 |
| 17-10-2024 | 267.9174 |
| 16-10-2024 | 270.3129 |
| 15-10-2024 | 271.2437 |
| 14-10-2024 | 272.0078 |
| 11-10-2024 | 270.239 |
| 10-10-2024 | 270.6097 |
| 09-10-2024 | 270.4316 |
| 08-10-2024 | 270.77 |
| 07-10-2024 | 268.4199 |
| 04-10-2024 | 270.7892 |
| 03-10-2024 | 273.3369 |
| 01-10-2024 | 279.2529 |
| 30-09-2024 | 279.4039 |
| 27-09-2024 | 283.3869 |
| 26-09-2024 | 283.8046 |
| 25-09-2024 | 281.516 |
| 24-09-2024 | 280.8276 |
| 23-09-2024 | 280.8133 |
| 20-09-2024 | 279.2148 |
| 19-09-2024 | 275.1622 |
| 18-09-2024 | 274.7494 |
| 17-09-2024 | 275.1929 |
| 16-09-2024 | 274.8177 |
| 13-09-2024 | 274.525 |
| 12-09-2024 | 274.8757 |
| 11-09-2024 | 269.7929 |
| 10-09-2024 | 271.1187 |
| 09-09-2024 | 269.9882 |
| 06-09-2024 | 269.0795 |
| 05-09-2024 | 272.2458 |
| 04-09-2024 | 272.8256 |
| 03-09-2024 | 273.7027 |
| 02-09-2024 | 273.6911 |
| 31-08-2024 | 273.2299 |
| 30-08-2024 | 273.2305 |
| 29-08-2024 | 272.3239 |
| 28-08-2024 | 271.2269 |
| 27-08-2024 | 270.8546 |
| 26-08-2024 | 270.7776 |
| 23-08-2024 | 268.7646 |
| 22-08-2024 | 268.6157 |
| 21-08-2024 | 268.1737 |
| 20-08-2024 | 267.4069 |
| 19-08-2024 | 266.0502 |
| 16-08-2024 | 265.6299 |
| 14-08-2024 | 261.2982 |
| 13-08-2024 | 261.2468 |
| 12-08-2024 | 263.4845 |
| 09-08-2024 | 263.534 |
| 08-08-2024 | 260.8289 |
| 07-08-2024 | 262.7695 |
| 06-08-2024 | 259.3847 |
| 05-08-2024 | 260.0538 |
| 02-08-2024 | 267.1544 |
| 01-08-2024 | 270.2418 |
| 31-07-2024 | 269.5872 |
| 30-07-2024 | 268.5785 |
| 29-07-2024 | 268.331 |
| 26-07-2024 | 268.3195 |
| 25-07-2024 | 263.7092 |
| 24-07-2024 | 263.7894 |
| 23-07-2024 | 264.4952 |
| 22-07-2024 | 264.7792 |
| 19-07-2024 | 265.0136 |
| 18-07-2024 | 267.8849 |
| 16-07-2024 | 265.8661 |
| 15-07-2024 | 265.5621 |
| 12-07-2024 | 264.6544 |
| 11-07-2024 | 262.6328 |
| 10-07-2024 | 262.7247 |
| 09-07-2024 | 263.8951 |
| 08-07-2024 | 262.667 |
| 05-07-2024 | 262.7042 |
| 04-07-2024 | 262.4216 |
| 03-07-2024 | 262.2544 |
| 02-07-2024 | 260.5058 |
| 01-07-2024 | 260.7013 |
| 30-06-2024 | 259.2893 |
| 28-06-2024 | 259.2905 |
| 27-06-2024 | 259.6286 |
| 26-06-2024 | 257.728 |
| 25-06-2024 | 256.1442 |
| 24-06-2024 | 254.1755 |
| 21-06-2024 | 253.7826 |
| 20-06-2024 | 254.4601 |
| 19-06-2024 | 253.832 |
| 18-06-2024 | 254.2729 |
| 14-06-2024 | 253.2839 |
| 13-06-2024 | 252.482 |
| 12-06-2024 | 251.6673 |
| 11-06-2024 | 251.0441 |
| 10-06-2024 | 250.9275 |
| 07-06-2024 | 251.2619 |
| 06-06-2024 | 246.2269 |
| 05-06-2024 | 244.0683 |
| 04-06-2024 | 236.1643 |
| 03-06-2024 | 250.817 |
| 31-05-2024 | 242.9362 |
| 30-05-2024 | 242.2516 |
| 29-05-2024 | 244.5727 |
| 28-05-2024 | 246.5441 |
| 27-05-2024 | 247.0206 |
| 24-05-2024 | 247.2872 |
| 23-05-2024 | 247.3889 |
| 22-05-2024 | 243.4166 |
| 21-05-2024 | 242.5503 |
| 17-05-2024 | 241.8766 |
| 16-05-2024 | 241.2082 |
| 15-05-2024 | 238.9562 |
| 14-05-2024 | 239.1422 |
| 13-05-2024 | 237.9206 |
| 10-05-2024 | 237.3971 |
| 09-05-2024 | 235.9907 |
| 08-05-2024 | 239.6966 |
| 07-05-2024 | 239.6972 |
| 06-05-2024 | 241.1569 |
| 03-05-2024 | 241.5145 |
| 02-05-2024 | 243.3667 |
| 30-04-2024 | 242.9026 |
| 29-04-2024 | 243.3173 |
| 26-04-2024 | 240.9186 |
| 25-04-2024 | 242.5352 |
| 24-04-2024 | 240.7315 |
| 23-04-2024 | 240.3628 |
| 22-04-2024 | 240.0239 |
| 19-04-2024 | 237.9914 |
| 18-04-2024 | 236.3681 |
| 16-04-2024 | 238.0024 |
| 15-04-2024 | 239.3413 |
| 12-04-2024 | 241.9946 |
| 10-04-2024 | 244.5137 |
| 09-04-2024 | 243.3213 |
| 08-04-2024 | 243.575 |
| 05-04-2024 | 241.9369 |
| 04-04-2024 | 241.9477 |
| 03-04-2024 | 241.0886 |
| 02-04-2024 | 241.2905 |
| 01-04-2024 | 241.381 |
| 31-03-2024 | 239.9306 |
| 28-03-2024 | 239.9109 |
| 27-03-2024 | 237.7279 |
| 26-03-2024 | 236.4403 |
| 22-03-2024 | 237.4312 |
| 21-03-2024 | 236.5209 |
| 20-03-2024 | 234.6651 |
| 19-03-2024 | 234.4331 |
| 18-03-2024 | 236.9925 |
| 15-03-2024 | 236.6469 |
| 14-03-2024 | 237.9688 |
| 13-03-2024 | 236.3695 |
| 12-03-2024 | 240.0005 |
| 11-03-2024 | 239.9682 |
| 07-03-2024 | 241.6992 |
| 06-03-2024 | 241.4902 |
| 05-03-2024 | 240.2257 |
| 04-03-2024 | 240.756 |
| 01-03-2024 | 240.0398 |
| 29-02-2024 | 236.2163 |
| 28-02-2024 | 235.8779 |
| 27-02-2024 | 238.5291 |
| 26-02-2024 | 237.7115 |
| 23-02-2024 | 238.6846 |
| 22-02-2024 | 238.736 |
| 21-02-2024 | 236.9952 |
| 20-02-2024 | 238.5181 |
| 19-02-2024 | 237.6863 |
| 16-02-2024 | 236.8132 |
| 15-02-2024 | 235.3815 |
| 14-02-2024 | 234.5674 |
| 13-02-2024 | 233.5302 |
| 12-02-2024 | 232.167 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
